SICHUAN TIANYI SCIENCE TECHNOLOGY.../ CNE0000016V4 /
| 2024-05-27 9:00:00 AM | Chg. +0.14 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.93CNY | +0.47% | 1.26 mill. Turnover: 37.47 mill. |
29.93Bid Size: 100 | 29.95Ask Size: 500 | 30.19 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:00:00 AM | 29.93 | 38,000 |
| 2024-05-27 | 8:56:55 AM | 29.98 | 2,000 |
| 2024-05-27 | 8:56:51 AM | 29.96 | 600 |
| 2024-05-27 | 8:56:39 AM | 29.97 | 100 |
| 2024-05-27 | 8:56:35 AM | 29.97 | 1,100 |
| 2024-05-27 | 8:56:31 AM | 29.97 | 1,500 |
| 2024-05-27 | 8:56:29 AM | 29.97 | 500 |
| 2024-05-27 | 8:56:25 AM | 29.98 | 400 |
| 2024-05-27 | 8:56:21 AM | 29.98 | 100 |
| 2024-05-27 | 8:56:19 AM | 29.98 | 200 |
| 2024-05-27 | 8:56:14 AM | 29.98 | 300 |
| 2024-05-27 | 8:56:10 AM | 29.98 | 100 |
| 2024-05-27 | 8:56:05 AM | 29.98 | 2,200 |
All quotes in CNY
