SICHUAN TIANYI SCIENCE TECHNOLOGY.../ CNE0000016V4 /
| 07/06/2024 09:00:01 | Var. -0.02 | Volume | Denaro07/06/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 29.33CNY | -0.07% | 938,311 Fatturato: 27.58 mill. |
29.33Quantità in denaro: 7,700 | 29.34Quantità in lettera: 200 | 29.78 | 29.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 29.33 | 32,100 |
| 07/06/2024 | 08:56:57 | 29.33 | 1,100 |
| 07/06/2024 | 08:56:54 | 29.34 | 200 |
| 07/06/2024 | 08:56:48 | 29.34 | 1,600 |
| 07/06/2024 | 08:56:46 | 29.30 | 1,000 |
| 07/06/2024 | 08:56:36 | 29.33 | 200 |
| 07/06/2024 | 08:56:33 | 29.33 | 200 |
| 07/06/2024 | 08:56:30 | 29.33 | 100 |
| 07/06/2024 | 08:56:24 | 29.33 | 300 |
| 07/06/2024 | 08:56:19 | 29.33 | 1,500 |
| 07/06/2024 | 08:56:15 | 29.33 | 3,300 |
| 07/06/2024 | 08:56:12 | 29.33 | 200 |
| 07/06/2024 | 08:56:06 | 29.33 | 800 |
Tutte le quotazioni in CNY
