Sichuan Xichang Electric Power Co.../ CNE000001BF1 /
| 2024-06-07 9:00:00 AM | Chg. -0.30 | Volume | Bid2024-06-07 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.51CNY | -2.78% | 28.63 mill. Turnover: 299.43 mill. |
10.51Bid Size: 2,000 | 10.52Ask Size: 10,700 | 10.88 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 10.51 | 366,600 |
| 2024-06-07 | 8:56:59 AM | 10.51 | 9,500 |
| 2024-06-07 | 8:56:58 AM | 10.50 | 22,200 |
| 2024-06-07 | 8:56:55 AM | 10.51 | 8,600 |
| 2024-06-07 | 8:56:53 AM | 10.51 | 21,600 |
| 2024-06-07 | 8:56:49 AM | 10.51 | 12,000 |
| 2024-06-07 | 8:56:46 AM | 10.50 | 7,400 |
| 2024-06-07 | 8:56:43 AM | 10.51 | 19,700 |
| 2024-06-07 | 8:56:39 AM | 10.52 | 1,300 |
| 2024-06-07 | 8:56:37 AM | 10.51 | 4,600 |
| 2024-06-07 | 8:56:34 AM | 10.53 | 14,700 |
| 2024-06-07 | 8:56:31 AM | 10.52 | 12,000 |
| 2024-06-07 | 8:56:29 AM | 10.52 | 6,600 |
All quotes in CNY
