SIEMENS AG NA O.N./ DE0007236101 /
| 2024-04-26 3:45:41 PM | Chg. +3.540 | Volume | Bid3:48:31 PM | Ask3:48:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 177.120EUR | +2.04% | 5,827 Turnover: 1.02 mill. |
177.080Bid Size: 678 | 177.080Ask Size: 678 | 139.82 bill.EUR | 2.66% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:45:41 PM | 177.120 | 6 |
| 2024-04-26 | 3:45:08 PM | 177.060 | 0 |
| 2024-04-26 | 3:43:26 PM | 177.080 | 0 |
| 2024-04-26 | 3:35:02 PM | 176.600 | 225 |
| 2024-04-26 | 3:34:33 PM | 176.580 | 25 |
| 2024-04-26 | 3:33:58 PM | 176.500 | 300 |
| 2024-04-26 | 3:33:48 PM | 176.480 | 50 |
| 2024-04-26 | 3:30:12 PM | 176.120 | 0 |
| 2024-04-26 | 3:25:05 PM | 176.180 | 0 |
| 2024-04-26 | 3:20:03 PM | 176.200 | 0 |
| 2024-04-26 | 3:17:59 PM | 176.140 | 150 |
| 2024-04-26 | 3:15:08 PM | 175.920 | 0 |
| 2024-04-26 | 3:13:52 PM | 175.860 | 50 |
All quotes in EUR
