Sifang New Material/ CNE1000053T9 /
| 2024-06-06 9:00:00 AM | Chg. -0.67 | Volume | Bid9:00:03 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 9.54CNY | -6.56% | 2.08 mill. Turnover: 20.18 mill. |
9.52Bid Size: 1,200 | 9.54Ask Size: 28,200 | 10.28 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 9.54 | 47,600 |
| 2024-06-06 | 8:56:56 AM | 9.51 | 100 |
| 2024-06-06 | 8:56:47 AM | 9.49 | 500 |
| 2024-06-06 | 8:56:40 AM | 9.49 | 4,000 |
| 2024-06-06 | 8:56:37 AM | 9.49 | 3,900 |
| 2024-06-06 | 8:56:32 AM | 9.50 | 100 |
| 2024-06-06 | 8:56:26 AM | 9.50 | 100 |
| 2024-06-06 | 8:56:19 AM | 9.49 | 500 |
| 2024-06-06 | 8:56:09 AM | 9.51 | 200 |
| 2024-06-06 | 8:56:02 AM | 9.51 | 500 |
| 2024-06-06 | 8:55:57 AM | 9.51 | 200 |
| 2024-06-06 | 8:55:53 AM | 9.49 | 5,300 |
| 2024-06-06 | 8:55:28 AM | 9.49 | 1,100 |
All quotes in CNY
