Sifang Optoelectronics/ CNE100005485 /
| 2024-04-30 9:00:01 AM | Chg. -1.64 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.88CNY | -3.12% | 464,976 Turnover: 23.77 mill. |
50.88Bid Size: 1,600 | 50.89Ask Size: 1,341 | 52.30 | 50.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:01 AM | 50.88 | 2,560 |
| 2024-04-30 | 8:56:58 AM | 50.88 | 600 |
| 2024-04-30 | 8:56:51 AM | 50.59 | 2,718 |
| 2024-04-30 | 8:56:39 AM | 50.68 | 200 |
| 2024-04-30 | 8:56:25 AM | 50.70 | 600 |
| 2024-04-30 | 8:56:15 AM | 50.70 | 1,286 |
| 2024-04-30 | 8:56:08 AM | 50.70 | 1,770 |
| 2024-04-30 | 8:55:59 AM | 50.80 | 1,349 |
| 2024-04-30 | 8:55:45 AM | 50.80 | 1,036 |
| 2024-04-30 | 8:55:39 AM | 50.80 | 613 |
| 2024-04-30 | 8:55:19 AM | 50.80 | 200 |
| 2024-04-30 | 8:55:05 AM | 50.87 | 200 |
| 2024-04-30 | 8:54:13 AM | 50.70 | 255 |
All quotes in CNY
