Silver GBP/t oz. Spot/
| 2024-05-28 3:49:01 AM | Chg. +0.1090 | Volume | Bid3:49:01 AM | Ask3:49:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.9170GBP | +0.44% | 9,592 Turnover: 238,366.0495 |
24.9060Bid Size: 1 | 24.9280Ask Size: 1 | 24.9580 | 24.7430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:48:59 AM | 24.9210 | 1 |
| 2024-05-28 | 3:48:58 AM | 24.9225 | 1 |
| 2024-05-28 | 3:48:57 AM | 24.9235 | 1 |
| 2024-05-28 | 3:48:56 AM | 24.9235 | 1 |
| 2024-05-28 | 3:48:56 AM | 24.9235 | 1 |
| 2024-05-28 | 3:48:56 AM | 24.9235 | 1 |
| 2024-05-28 | 3:48:55 AM | 24.9240 | 1 |
| 2024-05-28 | 3:48:54 AM | 24.9235 | 1 |
| 2024-05-28 | 3:48:52 AM | 24.9215 | 1 |
| 2024-05-28 | 3:48:51 AM | 24.9195 | 1 |
| 2024-05-28 | 3:48:51 AM | 24.9205 | 1 |
| 2024-05-28 | 3:48:50 AM | 24.9210 | 1 |
| 2024-05-28 | 3:48:50 AM | 24.9235 | 1 |
All quotes in GBP
