Silver GBP/t oz. Spot/
| 2024-05-27 6:13:46 PM | Chg. +1.0025 | Volume | Bid6:13:46 PM | Ask6:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.8430GBP | +4.21% | 60,413 Turnover: 1.47 mill. |
24.8310Bid Size: 1 | 24.8550Ask Size: 1 | 24.9050 | 23.8345 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:13:46 PM | 24.8430 | 1 |
| 2024-05-27 | 6:13:45 PM | 24.8425 | 1 |
| 2024-05-27 | 6:13:45 PM | 24.8405 | 1 |
| 2024-05-27 | 6:13:44 PM | 24.8390 | 1 |
| 2024-05-27 | 6:13:44 PM | 24.8385 | 1 |
| 2024-05-27 | 6:13:41 PM | 24.8380 | 1 |
| 2024-05-27 | 6:13:40 PM | 24.8360 | 1 |
| 2024-05-27 | 6:13:39 PM | 24.8355 | 1 |
| 2024-05-27 | 6:13:37 PM | 24.8365 | 1 |
| 2024-05-27 | 6:13:36 PM | 24.8350 | 1 |
| 2024-05-27 | 6:13:36 PM | 24.8335 | 1 |
| 2024-05-27 | 6:13:34 PM | 24.8335 | 1 |
| 2024-05-27 | 6:13:34 PM | 24.8365 | 1 |
All quotes in GBP
