SILVER PLAZA GROUP CO LTD/ CNE000000GY3 /
| 2024-05-24 9:00:00 AM | Chg. -0.05 | Volume | Bid9:00:02 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 4.60CNY | -1.08% | 6.99 mill. Turnover: 32.37 mill. |
4.59Bid Size: 84,900 | 4.60Ask Size: 21,300 | 4.69 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 4.60 | 165,700 |
| 2024-05-24 | 8:56:57 AM | 4.59 | 2,500 |
| 2024-05-24 | 8:56:29 AM | 4.59 | 800 |
| 2024-05-24 | 8:56:22 AM | 4.60 | 20,100 |
| 2024-05-24 | 8:56:09 AM | 4.59 | 700 |
| 2024-05-24 | 8:56:04 AM | 4.59 | 4,700 |
| 2024-05-24 | 8:55:58 AM | 4.59 | 300 |
| 2024-05-24 | 8:55:56 AM | 4.59 | 400 |
| 2024-05-24 | 8:55:55 AM | 4.59 | 5,500 |
| 2024-05-24 | 8:55:49 AM | 4.59 | 100 |
| 2024-05-24 | 8:55:48 AM | 4.59 | 500 |
| 2024-05-24 | 8:55:36 AM | 4.59 | 100 |
| 2024-05-24 | 8:55:32 AM | 4.60 | 100 |
All quotes in CNY
