SILVERITE HOLDING CO LTD/ CNE000000BR8 /
| 2024-05-23 9:00:00 AM | Chg. -0.21 | Volume | Bid2024-05-23 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.60CNY | -4.37% | 46.27 mill. Turnover: 214.47 mill. |
4.59Bid Size: 388,900 | 4.60Ask Size: 30,600 | 4.78 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 4.60 | 737,300 |
| 2024-05-23 | 8:56:59 AM | 4.56 | 3,400 |
| 2024-05-23 | 8:56:57 AM | 4.56 | 34,500 |
| 2024-05-23 | 8:56:55 AM | 4.56 | 9,900 |
| 2024-05-23 | 8:56:51 AM | 4.56 | 6,600 |
| 2024-05-23 | 8:56:49 AM | 4.56 | 25,800 |
| 2024-05-23 | 8:56:47 AM | 4.56 | 5,900 |
| 2024-05-23 | 8:56:43 AM | 4.56 | 16,800 |
| 2024-05-23 | 8:56:39 AM | 4.56 | 600 |
| 2024-05-23 | 8:56:38 AM | 4.56 | 89,100 |
| 2024-05-23 | 8:56:33 AM | 4.56 | 12,700 |
| 2024-05-23 | 8:56:31 AM | 4.57 | 4,500 |
| 2024-05-23 | 8:56:28 AM | 4.56 | 2,600 |
All quotes in CNY
