Simon Property Group Inc/ US8288061091 /
| 2024-04-25 10:10:00 PM | Chg. -0.08 | Volume | Bid10:01:29 AM | Ask10:01:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.73USD | -0.06% | 1.74 mill. Turnover: 130.19 mill. |
133.00Bid Size: 100 | 149.32Ask Size: 500 | 46.52 bill.USD | 5.22% | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 142.73 | - |
| 2024-04-25 | 10:00:01 PM | 142.73 | 243,692 |
| 2024-04-25 | 9:59:59 PM | 142.76 | 360 |
| 2024-04-25 | 9:59:59 PM | 142.75 | 700 |
| 2024-04-25 | 9:59:59 PM | 142.74 | 100 |
| 2024-04-25 | 9:59:59 PM | 142.74 | 100 |
| 2024-04-25 | 9:59:59 PM | 142.76 | 100 |
| 2024-04-25 | 9:59:59 PM | 142.76 | 100 |
| 2024-04-25 | 9:59:58 PM | 142.76 | 100 |
| 2024-04-25 | 9:59:58 PM | 142.76 | 100 |
| 2024-04-25 | 9:59:58 PM | 142.76 | 100 |
| 2024-04-25 | 9:59:58 PM | 142.76 | 100 |
| 2024-04-25 | 9:59:58 PM | 142.74 | 100 |
All quotes in USD
