Simplify Volatility Premium Etf/ US82889N8636 /
| 2024-06-06 8:00:44 PM | Chg. 0.00 | Volume | Bid8:00:46 PM | Ask8:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.67USD | 0.00% | 254,646 Turnover: 5.27 mill. |
22.67Bid Size: 3,400 | 22.68Ask Size: 1,800 | 22.70 | 22.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:53 PM | 22.68 | 500 |
| 2024-06-06 | 8:00:44 PM | 22.67 | 161 |
| 2024-06-06 | 8:00:37 PM | 22.68 | 100 |
| 2024-06-06 | 8:00:37 PM | 22.68 | 100 |
| 2024-06-06 | 7:58:12 PM | 22.68 | 1,000 |
| 2024-06-06 | 7:57:05 PM | 22.68 | 250 |
| 2024-06-06 | 7:55:24 PM | 22.68 | 111 |
| 2024-06-06 | 7:52:01 PM | 22.68 | 1,000 |
| 2024-06-06 | 7:51:02 PM | 22.68 | 100 |
| 2024-06-06 | 7:50:36 PM | 22.68 | 300 |
| 2024-06-06 | 7:50:05 PM | 22.68 | 220 |
| 2024-06-06 | 7:48:47 PM | 22.68 | 200 |
| 2024-06-06 | 7:45:25 PM | 22.68 | 350 |
All quotes in USD
