Sinch AB/ SE0016101844 /
| 2024-05-31 5:29:30 PM | Chg. -0.90 | Volume | Bid5:29:30 PM | Ask5:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.06SEK | -3.76% | 9.79 mill. Turnover: 220.55 mill. |
23.02Bid Size: 210 | 23.04Ask Size: 30 | 23.98 | 22.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:30 PM | 23.06 | 852 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 3,755 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 3,000 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 253 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 600 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 2,323 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 832 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 9,911 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 10,636 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 6,925 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 32,526 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 49,327 |
| 2024-05-31 | 5:29:30 PM | 23.06 | 51 |
All quotes in SEK
