Singapore Exchange Ltd./ US82929W1053 /
| 2024-05-02 8:47:19 PM | Chg. +0.5100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.1700USD | +0.50% | 2,739 Turnover: 219,887.3800 |
-Bid Size: - | -Ask Size: - | 103.1700 | 101.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:47:19 PM | 103.1700 | 100 |
| 2024-05-02 | 8:10:14 PM | 103.0800 | 150 |
| 2024-05-02 | 8:06:10 PM | 103.0800 | 100 |
| 2024-05-02 | 8:06:10 PM | 103.0800 | 150 |
| 2024-05-02 | 6:44:30 PM | 102.6800 | 150 |
| 2024-05-02 | 6:44:30 PM | 102.6800 | 200 |
| 2024-05-02 | 6:06:13 PM | 102.1100 | 280 |
| 2024-05-02 | 5:58:21 PM | 101.7570 | 220 |
| 2024-05-02 | 4:58:14 PM | 102.4700 | 153 |
| 2024-05-02 | 4:58:14 PM | 102.4700 | 447 |
| 2024-05-02 | 4:28:55 PM | 101.7400 | 196 |
| 2024-05-01 | 9:45:53 PM | 102.6600 | 171 |
| 2024-05-01 | 8:52:35 PM | 102.3500 | 100 |
All quotes in USD
