SINO-AGRI LEADING BIOSCIENCES .../ CNE100002TN4 /
| 2024-06-06 9:00:00 AM | Chg. -0.60 | Volume | Bid9:00:04 AM | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 18.90CNY | -3.08% | 3.69 mill. Turnover: 69.77 mill. |
18.89Bid Size: 10,000 | 18.90Ask Size: 30,200 | 19.63 | 18.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 18.90 | 85,400 |
| 2024-06-06 | 8:56:59 AM | 18.91 | 2,100 |
| 2024-06-06 | 8:56:56 AM | 18.90 | 1,100 |
| 2024-06-06 | 8:56:53 AM | 18.85 | 33,100 |
| 2024-06-06 | 8:56:50 AM | 18.85 | 3,200 |
| 2024-06-06 | 8:56:46 AM | 18.85 | 5,500 |
| 2024-06-06 | 8:56:45 AM | 18.85 | 8,960 |
| 2024-06-06 | 8:56:40 AM | 18.83 | 20,100 |
| 2024-06-06 | 8:56:31 AM | 18.82 | 15,500 |
| 2024-06-06 | 8:56:29 AM | 18.75 | 700 |
| 2024-06-06 | 8:56:25 AM | 18.75 | 2,000 |
| 2024-06-06 | 8:56:21 AM | 18.74 | 400 |
| 2024-06-06 | 8:56:12 AM | 18.73 | 1,300 |
All quotes in CNY
