Sino Bio/ CNE1000051M8 /
| 2024-05-24 9:00:00 AM | Chg. -0.93 | Volume | Bid2024-05-24 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.50CNY | -3.52% | 932,346 Turnover: 24.09 mill. |
25.50Bid Size: 5,790 | 25.56Ask Size: 4,731 | 26.51 | 25.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 25.50 | 7,734 |
| 2024-05-24 | 8:56:42 AM | 25.50 | 1,670 |
| 2024-05-24 | 8:56:25 AM | 25.51 | 200 |
| 2024-05-24 | 8:56:07 AM | 25.51 | 1,937 |
| 2024-05-24 | 8:56:02 AM | 25.54 | 400 |
| 2024-05-24 | 8:55:59 AM | 25.55 | 200 |
| 2024-05-24 | 8:55:40 AM | 25.56 | 219 |
| 2024-05-24 | 8:55:09 AM | 25.54 | 1,064 |
| 2024-05-24 | 8:55:07 AM | 25.54 | 5,698 |
| 2024-05-24 | 8:54:55 AM | 25.61 | 2,824 |
| 2024-05-24 | 8:54:40 AM | 25.69 | 900 |
| 2024-05-24 | 8:54:37 AM | 25.69 | 988 |
| 2024-05-24 | 8:54:34 AM | 25.64 | 12 |
All quotes in CNY
