SINO-PLATINUM METALS CO LTD/ CNE000001DY8 /
| 2024-05-24 9:00:00 AM | Chg. -0.08 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.69CNY | -0.54% | 6.84 mill. Turnover: 100.97 mill. |
14.68Bid Size: 55,200 | 14.69Ask Size: 60,900 | 14.84 | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 14.69 | 61,800 |
| 2024-05-24 | 8:56:55 AM | 14.69 | 500 |
| 2024-05-24 | 8:56:51 AM | 14.70 | 600 |
| 2024-05-24 | 8:56:45 AM | 14.69 | 100 |
| 2024-05-24 | 8:56:41 AM | 14.70 | 1,400 |
| 2024-05-24 | 8:56:40 AM | 14.70 | 300 |
| 2024-05-24 | 8:56:37 AM | 14.70 | 400 |
| 2024-05-24 | 8:56:33 AM | 14.70 | 5,000 |
| 2024-05-24 | 8:56:32 AM | 14.70 | 2,600 |
| 2024-05-24 | 8:56:29 AM | 14.71 | 1,700 |
| 2024-05-24 | 8:56:24 AM | 14.70 | 2,000 |
| 2024-05-24 | 8:56:17 AM | 14.70 | 100 |
| 2024-05-24 | 8:56:15 AM | 14.70 | 1,000 |
All quotes in CNY
