Sino-Singapore Group/
| 2024-05-24 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:04 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 8.88CNY | -1.00% | 4 mill. Turnover: 35.79 mill. |
8.87Bid Size: 29,800 | 8.88Ask Size: 37,200 | 9.05 | 8.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 8.88 | 60,300 |
| 2024-05-24 | 8:56:57 AM | 8.87 | 4,100 |
| 2024-05-24 | 8:56:51 AM | 8.87 | 100 |
| 2024-05-24 | 8:56:46 AM | 8.88 | 200 |
| 2024-05-24 | 8:56:45 AM | 8.88 | 200 |
| 2024-05-24 | 8:56:27 AM | 8.88 | 3,100 |
| 2024-05-24 | 8:56:22 AM | 8.88 | 3,000 |
| 2024-05-24 | 8:56:19 AM | 8.88 | 100 |
| 2024-05-24 | 8:56:18 AM | 8.87 | 600 |
| 2024-05-24 | 8:56:08 AM | 8.88 | 1,200 |
| 2024-05-24 | 8:56:02 AM | 8.87 | 500 |
| 2024-05-24 | 8:56:00 AM | 8.87 | 700 |
| 2024-05-24 | 8:55:54 AM | 8.88 | 400 |
All quotes in CNY
