SINOCHEM INTERNATIONAL CORPORATIO.../ CNE0000011R3 /
| 2024-05-23 9:00:00 AM | Chg. -0.13 | Volume | Bid2024-05-23 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.06CNY | -3.10% | 23.26 mill. Turnover: 95.09 mill. |
4.06Bid Size: 48,200 | 4.07Ask Size: 381,600 | 4.20 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 4.06 | 125,620 |
| 2024-05-23 | 8:56:49 AM | 4.07 | 600 |
| 2024-05-23 | 8:56:47 AM | 4.07 | 600 |
| 2024-05-23 | 8:56:46 AM | 4.07 | 1,200 |
| 2024-05-23 | 8:56:36 AM | 4.05 | 1,000 |
| 2024-05-23 | 8:56:31 AM | 4.07 | 1,100 |
| 2024-05-23 | 8:56:30 AM | 4.05 | 52,600 |
| 2024-05-23 | 8:56:27 AM | 4.06 | 4,900 |
| 2024-05-23 | 8:56:22 AM | 4.05 | 200 |
| 2024-05-23 | 8:56:19 AM | 4.06 | 2,800 |
| 2024-05-23 | 8:56:15 AM | 4.06 | 800 |
| 2024-05-23 | 8:56:12 AM | 4.05 | 86,300 |
| 2024-05-23 | 8:56:07 AM | 4.06 | 7,600 |
All quotes in CNY
