Sinoma International Engineering .../ CNE000001LS3 /
| 2024-05-23 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:03 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 12.73CNY | -0.16% | 8.82 mill. Turnover: 112.11 mill. |
12.72Bid Size: 9,200 | 12.73Ask Size: 130,746 | 12.80 | 12.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 12.73 | 132,446 |
| 2024-05-23 | 8:56:57 AM | 12.76 | 100 |
| 2024-05-23 | 8:56:49 AM | 12.76 | 400 |
| 2024-05-23 | 8:56:47 AM | 12.76 | 1,600 |
| 2024-05-23 | 8:56:42 AM | 12.76 | 2,300 |
| 2024-05-23 | 8:56:38 AM | 12.75 | 3,100 |
| 2024-05-23 | 8:56:33 AM | 12.76 | 5,100 |
| 2024-05-23 | 8:56:31 AM | 12.75 | 5,500 |
| 2024-05-23 | 8:56:29 AM | 12.76 | 2,800 |
| 2024-05-23 | 8:56:26 AM | 12.76 | 100 |
| 2024-05-23 | 8:56:23 AM | 12.76 | 100 |
| 2024-05-23 | 8:56:19 AM | 12.76 | 100 |
| 2024-05-23 | 8:56:16 AM | 12.75 | 5,800 |
All quotes in CNY
