Sinomach Heavy Equipment Group Co.../ CNE099900373 /
| 2024-05-27 3:34:10 AM | Chg. +0.03 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.87CNY | +1.06% | 1.42 mill. Turnover: 4.05 mill. |
2.86Bid Size: 2,400 | 2.87Ask Size: 703,100 | 2.87 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:10 AM | 2.87 | 3,900 |
| 2024-05-27 | 3:34:09 AM | 2.87 | 1,400 |
| 2024-05-27 | 3:34:03 AM | 2.86 | 1,100 |
| 2024-05-27 | 3:33:57 AM | 2.86 | 900 |
| 2024-05-27 | 3:33:52 AM | 2.86 | 5,400 |
| 2024-05-27 | 3:33:50 AM | 2.87 | 1,300 |
| 2024-05-27 | 3:33:47 AM | 2.86 | 1,000 |
| 2024-05-27 | 3:33:36 AM | 2.86 | 1,300 |
| 2024-05-27 | 3:33:35 AM | 2.86 | 19,100 |
| 2024-05-27 | 3:33:32 AM | 2.86 | 22,700 |
| 2024-05-27 | 3:33:30 AM | 2.86 | 158,700 |
| 2024-05-27 | 3:33:24 AM | 2.85 | 7,000 |
| 2024-05-27 | 3:33:20 AM | 2.86 | 3,700 |
All quotes in CNY
