Sinotex Investment & development .../ CNE000000Q11 /
| 2024-05-24 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.20CNY | -0.80% | 13.95 mill. Turnover: 87.13 mill. |
6.20Bid Size: 18,000 | 6.21Ask Size: 179,500 | 6.28 | 6.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 6.20 | 344,800 |
| 2024-05-24 | 8:56:58 AM | 6.20 | 10,900 |
| 2024-05-24 | 8:56:57 AM | 6.20 | 1,300 |
| 2024-05-24 | 8:56:51 AM | 6.20 | 6,300 |
| 2024-05-24 | 8:56:47 AM | 6.21 | 36,000 |
| 2024-05-24 | 8:56:45 AM | 6.20 | 15,400 |
| 2024-05-24 | 8:56:41 AM | 6.21 | 4,600 |
| 2024-05-24 | 8:56:39 AM | 6.20 | 12,100 |
| 2024-05-24 | 8:56:34 AM | 6.21 | 1,500 |
| 2024-05-24 | 8:56:33 AM | 6.20 | 9,700 |
| 2024-05-24 | 8:56:29 AM | 6.20 | 2,600 |
| 2024-05-24 | 8:56:27 AM | 6.20 | 4,000 |
| 2024-05-24 | 8:56:23 AM | 6.21 | 2,600 |
All quotes in CNY
