SINOTHERAPEUTICS INC./ CNE100005PL9 /
| 2024-05-24 9:00:00 AM | Chg. -0.24 | Volume | Bid2024-05-24 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.93CNY | -2.62% | 2.09 mill. Turnover: 18.86 mill. |
8.93Bid Size: 16,034 | 8.95Ask Size: 1,200 | 9.22 | 8.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 8.93 | 34,227 |
| 2024-05-24 | 8:56:52 AM | 8.94 | 800 |
| 2024-05-24 | 8:56:29 AM | 8.94 | 400 |
| 2024-05-24 | 8:56:23 AM | 8.94 | 600 |
| 2024-05-24 | 8:56:20 AM | 8.94 | 800 |
| 2024-05-24 | 8:56:19 AM | 8.93 | 3,100 |
| 2024-05-24 | 8:56:14 AM | 8.94 | 1,000 |
| 2024-05-24 | 8:56:11 AM | 8.94 | 3,200 |
| 2024-05-24 | 8:56:11 AM | 8.94 | 2,602 |
| 2024-05-24 | 8:56:08 AM | 8.94 | 1,000 |
| 2024-05-24 | 8:56:01 AM | 8.95 | 1,911 |
| 2024-05-24 | 8:55:56 AM | 8.94 | 200 |
| 2024-05-24 | 8:55:45 AM | 8.94 | 898 |
All quotes in CNY
