Sinotrans Limited/ CNE100003GS8 /
| 2024-06-06 9:00:00 AM | Chg. +0.08 | Volume | Bid2024-06-06 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.97CNY | +1.36% | 31 mill. Turnover: 186.25 mill. |
5.97Bid Size: 158,900 | 5.98Ask Size: 69,100 | 6.10 | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 5.97 | 169,100 |
| 2024-06-06 | 8:56:57 AM | 5.98 | 2,000 |
| 2024-06-06 | 8:56:56 AM | 5.97 | 400 |
| 2024-06-06 | 8:56:49 AM | 5.98 | 1,100 |
| 2024-06-06 | 8:56:45 AM | 5.98 | 1,000 |
| 2024-06-06 | 8:56:43 AM | 5.98 | 5,300 |
| 2024-06-06 | 8:56:40 AM | 5.97 | 1,700 |
| 2024-06-06 | 8:56:37 AM | 5.97 | 2,100 |
| 2024-06-06 | 8:56:34 AM | 5.98 | 2,000 |
| 2024-06-06 | 8:56:31 AM | 5.98 | 98,500 |
| 2024-06-06 | 8:56:29 AM | 5.99 | 12,400 |
| 2024-06-06 | 8:56:25 AM | 5.98 | 15,600 |
| 2024-06-06 | 8:56:20 AM | 5.98 | 2,200 |
All quotes in CNY
