Sipp Industries, Inc./ US7842762061 /
| 2024-05-10 9:01:34 PM | Chg. +0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0022USD | +29.41% | 91,010 Turnover: 189.2000 |
-Bid Size: - | -Ask Size: - | 0.0024 | 0.0019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:01:34 PM | 0.0022 | 1,000 |
| 2024-05-10 | 5:32:48 PM | 0.0024 | 20,000 |
| 2024-05-10 | 5:32:28 PM | 0.0024 | 10,000 |
| 2024-05-10 | 5:24:56 PM | 0.0020 | 10,000 |
| 2024-05-10 | 5:24:23 PM | 0.0019 | 40,000 |
| 2024-05-10 | 5:14:19 PM | 0.0019 | 10,000 |
| 2024-05-09 | 5:26:54 PM | 0.0017 | 3,925 |
| 2024-05-09 | 4:18:20 PM | 0.0014 | 12,000 |
| 2024-05-09 | 4:18:17 PM | 0.0017 | 20,000 |
| 2024-05-09 | 4:18:01 PM | 0.0017 | 10,000 |
| 2024-05-09 | 4:17:52 PM | 0.0017 | 1.5 mill. |
| 2024-05-09 | 4:17:52 PM | 0.0017 | 12,500 |
| 2024-05-09 | 4:17:52 PM | 0.0017 | 100,000 |
All quotes in USD
