Siren DIVCON Dividend Defender ET.../ US75605A5048 /
| 2024-05-16 3:30:00 PM | Chg. -1.7300 | Volume | Bid9:06:30 PM | Ask9:06:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.2600USD | -4.33% | 215 Turnover: 6,580.7200 |
39.1000Bid Size: 100 | 41.9500Ask Size: 300 | 38.2600 | 38.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:30:00 PM | 38.2600 | 172 |
| 2024-05-15 | 10:10:01 PM | 39.9900 | - |
| 2024-05-15 | 5:22:31 PM | 39.9100 | 300 |
| 2024-05-15 | 5:22:31 PM | 38.8301 | 112 |
| 2024-05-14 | 10:10:01 PM | 40.1894 | - |
| 2024-05-13 | 10:10:01 PM | 39.7250 | - |
| 2024-05-13 | 5:50:14 PM | 39.9700 | 650 |
| 2024-05-13 | 3:30:00 PM | 39.9900 | 1,036 |
All quotes in USD
