Sirius XM Holdings Inc/ US82968B1035 /
| 2024-05-31 10:15:00 PM | Chg. +0.0800 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8200USD | +2.92% | 101.09 mill. Turnover: 251.73 mill. |
2.8300Bid Size: 500 | 2.8700Ask Size: 500 | 10.85 bill.USD | 3.52% | 8.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:15:00 PM | 2.8200 | - |
| 2024-05-31 | 10:00:01 PM | 2.8250 | 300 |
| 2024-05-31 | 10:00:01 PM | 2.8250 | 300 |
| 2024-05-31 | 10:00:01 PM | 2.8250 | 300 |
| 2024-05-31 | 10:00:01 PM | 2.8250 | 1,000 |
| 2024-05-31 | 10:00:01 PM | 2.8250 | 100 |
| 2024-05-31 | 10:00:00 PM | 2.8250 | 100 |
| 2024-05-31 | 10:00:00 PM | 2.8200 | 40.76 mill. |
| 2024-05-31 | 9:59:59 PM | 2.8250 | 14,300 |
| 2024-05-31 | 9:59:59 PM | 2.8250 | 100 |
| 2024-05-31 | 9:59:59 PM | 2.8250 | 2,358 |
| 2024-05-31 | 9:59:59 PM | 2.8200 | 37,244 |
| 2024-05-31 | 9:59:59 PM | 2.8250 | 17,500 |
All quotes in USD
