SITE Centers Corp Dep Shs Rep 1/2.../ US82981J8779 /
| 2024-05-10 10:10:00 PM | Chg. +0.12 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 22.14USD | +0.54% | 2,566 Turnover: 39,050.41 |
19.10Bid Size: 100 | 25.10Ask Size: 100 | 22.20 | 21.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 22.14 | - |
| 2024-05-10 | 10:00:02 PM | 22.14 | 136 |
| 2024-05-10 | 9:47:28 PM | 22.18 | 425 |
| 2024-05-10 | 9:29:48 PM | 22.00 | 300 |
| 2024-05-10 | 7:33:49 PM | 21.97 | 100 |
| 2024-05-10 | 7:33:49 PM | 21.98 | 100 |
| 2024-05-10 | 7:33:49 PM | 21.98 | 100 |
| 2024-05-10 | 7:33:49 PM | 21.97 | 100 |
| 2024-05-10 | 4:41:31 PM | 22.12 | 100 |
| 2024-05-10 | 4:41:31 PM | 22.12 | 307 |
| 2024-05-10 | 3:30:00 PM | 22.20 | 100 |
| 2024-05-09 | 10:10:00 PM | 22.02 | - |
| 2024-05-09 | 9:55:37 PM | 22.02 | 176 |
All quotes in USD
