Sixt SE Vz.A./ DE0007231334 /
| 2024-05-29 7:57:05 AM | Chg. -0.3000 | Volume | Bid10:42:18 AM | Ask10:42:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.6000EUR | -0.50% | - Turnover: - |
59.7000Bid Size: 160 | 59.8000Ask Size: 160 | 3.56 bill.EUR | 5.17% | 10.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:57:05 AM | 59.6000 | 0 |
| 2024-05-28 | 6:22:49 PM | 59.9000 | 18 |
| 2024-05-28 | 3:16:19 PM | 59.7000 | 170 |
| 2024-05-28 | 2:27:56 PM | 59.9000 | 15 |
| 2024-05-28 | 7:57:05 AM | 59.9000 | 0 |
| 2024-05-27 | 3:18:22 PM | 59.9000 | 300 |
| 2024-05-27 | 2:38:39 PM | 59.9000 | 250 |
| 2024-05-27 | 12:08:58 PM | 59.9000 | 20 |
| 2024-05-27 | 11:49:58 AM | 59.9000 | 100 |
| 2024-05-27 | 7:57:06 AM | 59.7000 | 0 |
| 2024-05-24 | 4:49:00 PM | 59.2000 | 40 |
| 2024-05-24 | 4:12:13 PM | 58.9000 | 40 |
| 2024-05-24 | 3:37:39 PM | 59.3000 | 100 |
All quotes in EUR
