SIXT SE VZO O.N./ DE0007231334 /
| 2024-06-04 10:34:30 AM | Chg. +0.30 | Volume | Bid12:19:07 PM | Ask12:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.80EUR | +0.51% | 100 Turnover: 5,880 |
58.30Bid Size: 180 | 58.60Ask Size: 180 | 3.61 bill.EUR | 5.10% | 10.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:34:30 AM | 58.80 | 100 |
| 2024-06-04 | 9:30:25 AM | 58.50 | 0 |
| 2024-06-04 | 8:10:03 AM | 58.60 | 0 |
| 2024-06-03 | 7:30:53 PM | 58.50 | 0 |
| 2024-06-03 | 4:30:35 PM | 58.70 | 0 |
| 2024-06-03 | 12:30:33 PM | 58.80 | 0 |
| 2024-06-03 | 10:30:19 AM | 59.40 | 115 |
| 2024-06-03 | 9:30:22 AM | 59.30 | 0 |
| 2024-06-03 | 9:24:44 AM | 59.70 | 130 |
| 2024-06-03 | 8:00:13 AM | 59.90 | 15 |
| 2024-05-31 | 7:30:35 PM | 58.90 | 0 |
| 2024-05-31 | 4:30:41 PM | 58.50 | 0 |
| 2024-05-31 | 12:30:23 PM | 58.50 | 0 |
All quotes in EUR
