5/17/2019  9:57:16 PM Chg. +0.010 Volume Bid10:10:12 PM Ask10:10:12 PM High Low
0.420CAD +2.44% 75,415
Turnover: 30,515
0.420Bid Size: 6,500 0.425Ask Size: 3,000 0.420 0.405
 

Time & Sales

Date Time Last Volume
5/17/2019 9:57:16 PM 0.420 1,500
5/17/2019 9:46:38 PM 0.415 2,500
5/17/2019 9:40:34 PM 0.415 500
5/17/2019 9:21:54 PM 0.415 9,000
5/17/2019 8:26:18 PM 0.410 1,500
5/17/2019 8:20:39 PM 0.410 2,000
5/17/2019 8:14:29 PM 0.410 1,500
5/17/2019 7:47:23 PM 0.410 500
5/17/2019 7:47:23 PM 0.410 500
5/17/2019 7:47:23 PM 0.410 12,000
5/17/2019 7:43:29 PM 0.410 2,000
5/17/2019 7:26:41 PM 0.410 2,000
5/17/2019 7:25:47 PM 0.410 2,000
 
  All quotes in CAD