6/5/2020  9:56:50 PM Chg. -0.010 Volume Bid10:10:24 PM Ask10:10:24 PM High Low
0.125CAD -7.41% 114,099
Turnover: 13,160
0.125Bid Size: 10,500 0.130Ask Size: 7,000 0.135 0.120
 

Time & Sales

Date Time Last Volume
6/5/2020 9:56:50 PM 0.125 500
6/5/2020 9:52:54 PM 0.125 500
6/5/2020 9:45:45 PM 0.125 500
6/5/2020 9:32:21 PM 0.125 500
6/5/2020 9:26:28 PM 0.125 500
6/5/2020 9:15:53 PM 0.125 500
6/5/2020 9:15:51 PM 0.125 6,500
6/5/2020 9:11:11 PM 0.125 500
6/5/2020 9:11:11 PM 0.125 9,000
6/5/2020 9:09:33 PM 0.125 500
6/5/2020 9:09:33 PM 0.125 9,500
6/5/2020 9:09:33 PM 0.125 500
6/5/2020 9:06:15 PM 0.120 500
 
  All quotes in CAD