Skandinaviska Enskilda Banken AB/ SE0000148884 /
| 2024-05-10 3:12:15 PM | Chg. +4.85 | Volume | Bid3:21:15 PM | Ask4:44:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.73SEK | +3.28% | 4,761 Turnover: 723,945.68 |
-Bid Size: - | -Ask Size: - | 320.7 bill.SEK | 7.51% | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:12:15 PM | 152.73 | 853 |
| 2024-05-10 | 2:51:27 PM | 152.50 | 854 |
| 2024-05-10 | 2:49:29 PM | 152.53 | 401 |
| 2024-05-10 | 2:46:07 PM | 152.78 | 217 |
| 2024-05-10 | 12:17:33 PM | 152.05 | 440 |
| 2024-05-10 | 12:08:33 PM | 152.35 | 2 |
| 2024-05-10 | 11:53:39 AM | 151.60 | 1 |
| 2024-05-10 | 11:18:59 AM | 152.03 | 694 |
| 2024-05-10 | 9:53:37 AM | 151.15 | 435 |
| 2024-05-10 | 9:39:37 AM | 151.45 | 1 |
| 2024-05-10 | 9:29:24 AM | 151.10 | 1 |
| 2024-05-10 | 9:24:03 AM | 151.05 | 862 |
| 2024-05-08 | 12:42:15 PM | 147.88 | 280 |
All quotes in SEK
