Skandinaviska Enskilda Banken ser.../ SE0000148884 /
| 2024-05-31 5:29:52 PM | Chg. +1.35 | Volume | Bid5:29:52 PM | Ask5:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.15SEK | +0.91% | 5.16 mill. Turnover: 760.73 mill. |
149.15Bid Size: 3,161 | 149.20Ask Size: 664 | 312.32 bill.SEK | 7.71% | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 149.15 | 7,353 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 40,000 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 801 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 1,516 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 5,038 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 22,810 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 18,849 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 1,416 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 1,639 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 12,175 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 275 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 1,992 |
| 2024-05-31 | 5:29:52 PM | 149.15 | 5,186 |
All quotes in SEK
