SKF AB/ SE0000108227 /
| 2024-05-31 5:24:54 PM | Chg. -1.10 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 228.10SEK | -0.48% | 430,376 Turnover: 39.03 mill. |
-Bid Size: - | -Ask Size: - | 104.41 bill.SEK | 3.27% | 16.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:54 PM | 228.10 | 5 |
| 2024-05-31 | 5:24:50 PM | 228.30 | 37 |
| 2024-05-31 | 5:24:45 PM | 228.10 | 104 |
| 2024-05-31 | 5:24:37 PM | 228.20 | 9 |
| 2024-05-31 | 5:24:26 PM | 228.20 | 78 |
| 2024-05-31 | 5:24:06 PM | 228.20 | 105 |
| 2024-05-31 | 5:24:03 PM | 228.25 | 27 |
| 2024-05-31 | 5:24:02 PM | 228.20 | 138 |
| 2024-05-31 | 5:23:10 PM | 228.10 | 876 |
| 2024-05-31 | 5:22:48 PM | 228.10 | 1 |
| 2024-05-31 | 5:22:29 PM | 228.10 | 2 |
| 2024-05-31 | 5:22:18 PM | 228.15 | 1 |
| 2024-05-31 | 5:22:07 PM | 228.20 | 72 |
All quotes in SEK
