SL Green Realty Corporation/ US78440X8873 /
| 2024-04-26 8:01:19 PM | Chg. -0.14 | Volume | Bid8:01:30 PM | Ask8:01:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.74USD | -0.28% | 490,315 Turnover: 15.97 mill. |
50.72Bid Size: 100 | 50.74Ask Size: 300 | 10.15 bill.USD | 5.59% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:01:19 PM | 50.74 | 100 |
| 2024-04-26 | 8:01:00 PM | 50.73 | 189 |
| 2024-04-26 | 8:00:51 PM | 50.72 | 100 |
| 2024-04-26 | 8:00:51 PM | 50.72 | 100 |
| 2024-04-26 | 8:00:51 PM | 50.72 | 100 |
| 2024-04-26 | 8:00:51 PM | 50.73 | 100 |
| 2024-04-26 | 8:00:05 PM | 50.76 | 200 |
| 2024-04-26 | 8:00:05 PM | 50.76 | 108 |
| 2024-04-26 | 8:00:05 PM | 50.76 | 100 |
| 2024-04-26 | 7:59:50 PM | 50.75 | 100 |
| 2024-04-26 | 7:59:50 PM | 50.75 | 100 |
| 2024-04-26 | 7:59:50 PM | 50.75 | 100 |
| 2024-04-26 | 7:59:50 PM | 50.75 | 150 |
All quotes in USD
