SLIGRO FOOD GROUP NV/ NL0000817179 /
| 2024-06-04 10:40:29 AM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.68EUR | -0.29% | 16 Turnover: 218.88 |
-Bid Size: - | -Ask Size: - | 13.68 | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:40:29 AM | 13.68 | 16 |
| 2024-06-03 | 5:27:19 PM | 13.72 | 9 |
| 2024-06-03 | 5:20:21 PM | 13.74 | 3 |
| 2024-06-03 | 5:20:17 PM | 13.74 | 37 |
| 2024-06-03 | 2:22:15 PM | 13.76 | 65 |
| 2024-06-03 | 2:22:15 PM | 13.76 | 21 |
| 2024-06-03 | 1:58:15 PM | 13.74 | 78 |
| 2024-06-03 | 1:58:15 PM | 13.74 | 127 |
| 2024-06-03 | 1:58:15 PM | 13.74 | 28 |
| 2024-06-03 | 1:58:15 PM | 13.78 | 59 |
| 2024-06-03 | 1:58:15 PM | 13.78 | 128 |
| 2024-06-03 | 12:51:28 PM | 13.76 | 3 |
| 2024-06-03 | 12:03:10 PM | 13.74 | 78 |
All quotes in EUR
