Sligro Food Group NV/ NL0000817179 /
| 2024-06-04 5:29:47 PM | Chg. -0.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.57EUR | -1.09% | 743 Turnover: 7,468.08 |
-Bid Size: - | -Ask Size: - | 13.66 | 13.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:47 PM | 13.57 | 21 |
| 2024-06-04 | 5:29:47 PM | 13.57 | 21 |
| 2024-06-04 | 5:29:44 PM | 13.56 | 22 |
| 2024-06-04 | 5:28:14 PM | 13.56 | 2 |
| 2024-06-04 | 5:27:14 PM | 13.58 | 2 |
| 2024-06-04 | 5:10:48 PM | 13.54 | 1 |
| 2024-06-04 | 4:58:05 PM | 13.58 | 94 |
| 2024-06-04 | 4:37:00 PM | 13.56 | 17 |
| 2024-06-04 | 3:55:12 PM | 13.56 | 67 |
| 2024-06-04 | 3:34:26 PM | 13.54 | 1 |
| 2024-06-04 | 3:26:11 PM | 13.58 | 3 |
| 2024-06-04 | 3:21:26 PM | 13.60 | 161 |
| 2024-06-04 | 2:56:20 PM | 13.60 | 3 |
All quotes in EUR
