Smartgiant Technology Co., Ltd./
| 2024-05-23 9:00:00 AM | Chg. -0.41 | Volume | Bid9:00:03 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 21.43CNY | -1.88% | 385,846 Turnover: 8.31 mill. |
21.34Bid Size: 2,300 | 21.43Ask Size: 1,200 | 21.95 | 21.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 21.43 | 1,200 |
| 2024-05-23 | 8:56:39 AM | 21.34 | 200 |
| 2024-05-23 | 8:56:25 AM | 21.43 | 250 |
| 2024-05-23 | 8:56:02 AM | 21.41 | 400 |
| 2024-05-23 | 8:55:19 AM | 21.36 | 1,091 |
| 2024-05-23 | 8:55:12 AM | 21.36 | 609 |
| 2024-05-23 | 8:55:05 AM | 21.41 | 500 |
| 2024-05-23 | 8:54:32 AM | 21.41 | 1,433 |
| 2024-05-23 | 8:54:09 AM | 21.41 | 490 |
| 2024-05-23 | 8:53:57 AM | 21.41 | 200 |
| 2024-05-23 | 8:53:04 AM | 21.32 | 1,800 |
| 2024-05-23 | 8:50:17 AM | 21.43 | 200 |
| 2024-05-23 | 8:50:05 AM | 21.31 | 1,644 |
All quotes in CNY
