SMARTSENS TECHNOLOGY (SHANGHAI) C.../ CNE100005QT0 /
| 2024-05-24 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.00CNY | -0.29% | 2.58 mill. Turnover: 116.22 mill. |
44.93Bid Size: 595 | 45.00Ask Size: 12,823 | 45.47 | 44.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 45.00 | 12,823 |
| 2024-05-24 | 8:56:56 AM | 44.92 | 558 |
| 2024-05-24 | 8:56:53 AM | 45.09 | 6,742 |
| 2024-05-24 | 8:56:39 AM | 44.90 | 8,825 |
| 2024-05-24 | 8:56:12 AM | 45.07 | 407 |
| 2024-05-24 | 8:56:08 AM | 44.88 | 1,219 |
| 2024-05-24 | 8:56:06 AM | 44.88 | 875 |
| 2024-05-24 | 8:56:02 AM | 44.88 | 1,174 |
| 2024-05-24 | 8:56:00 AM | 44.90 | 509 |
| 2024-05-24 | 8:55:57 AM | 44.90 | 200 |
| 2024-05-24 | 8:55:54 AM | 44.90 | 794 |
| 2024-05-24 | 8:55:49 AM | 44.90 | 200 |
| 2024-05-24 | 8:55:48 AM | 44.90 | 816 |
All quotes in CNY
