SMC Entertainment Inc./ US78446R1086 /
| 2024-05-23 9:59:08 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | +20.83% | 37.72 mill. Turnover: 52,255.3598 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:08 PM | 0.0015 | 17,770 |
| 2024-05-23 | 9:55:25 PM | 0.0015 | 20,000 |
| 2024-05-23 | 9:48:50 PM | 0.0015 | 100,000 |
| 2024-05-23 | 9:21:31 PM | 0.0014 | 355,000 |
| 2024-05-23 | 9:21:26 PM | 0.0014 | 145,000 |
| 2024-05-23 | 8:48:10 PM | 0.0015 | 50,000 |
| 2024-05-23 | 8:34:32 PM | 0.0014 | 112,500 |
| 2024-05-23 | 8:15:26 PM | 0.0014 | 250,000 |
| 2024-05-23 | 8:15:17 PM | 0.0014 | 37,500 |
| 2024-05-23 | 8:03:38 PM | 0.0014 | 725,000 |
| 2024-05-23 | 8:03:23 PM | 0.0015 | 25,000 |
| 2024-05-23 | 7:19:10 PM | 0.0014 | 400,000 |
| 2024-05-23 | 7:19:01 PM | 0.0015 | 67,362 |
All quotes in USD
