SMIC/ CNE1000041W8 /
| 2024-05-24 9:00:00 AM | Chg. -0.14 | Volume | Bid9:00:04 AM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 41.03CNY | -0.34% | 10.14 mill. Turnover: 417.57 mill. |
41.02Bid Size: 10,069 | 41.03Ask Size: 159,697 | 41.35 | 41.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 41.03 | 190,668 |
| 2024-05-24 | 8:56:59 AM | 41.09 | 7,597 |
| 2024-05-24 | 8:56:57 AM | 41.07 | 7,962 |
| 2024-05-24 | 8:56:52 AM | 41.08 | 4,995 |
| 2024-05-24 | 8:56:51 AM | 41.08 | 1,000 |
| 2024-05-24 | 8:56:47 AM | 41.08 | 200 |
| 2024-05-24 | 8:56:44 AM | 41.08 | 4,821 |
| 2024-05-24 | 8:56:37 AM | 41.08 | 2,947 |
| 2024-05-24 | 8:56:34 AM | 41.09 | 2,530 |
| 2024-05-24 | 8:56:32 AM | 41.09 | 3,600 |
| 2024-05-24 | 8:56:30 AM | 41.09 | 3,000 |
| 2024-05-24 | 8:56:27 AM | 41.09 | 1,900 |
| 2024-05-24 | 8:56:24 AM | 41.10 | 8,308 |
All quotes in CNY
