Smith Barney/ CNE100005071 /
| 2024-05-23 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:02 AM | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 15.14CNY | -0.59% | 711,555 Turnover: 10.82 mill. |
15.14Bid Size: 8,700 | 15.16Ask Size: 1,000 | 15.38 | 15.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:00:00 AM | 15.14 | 7,100 |
| 2024-05-23 | 8:56:00 AM | 15.18 | 100 |
| 2024-05-23 | 8:55:39 AM | 15.17 | 1,500 |
| 2024-05-23 | 8:55:08 AM | 15.17 | 200 |
| 2024-05-23 | 8:55:04 AM | 15.19 | 400 |
| 2024-05-23 | 8:54:48 AM | 15.19 | 300 |
| 2024-05-23 | 8:54:46 AM | 15.18 | 600 |
| 2024-05-23 | 8:54:40 AM | 15.18 | 1,900 |
| 2024-05-23 | 8:54:37 AM | 15.18 | 400 |
| 2024-05-23 | 8:54:33 AM | 15.18 | 800 |
| 2024-05-23 | 8:54:31 AM | 15.17 | 1,900 |
| 2024-05-23 | 8:54:27 AM | 15.16 | 3,600 |
| 2024-05-23 | 8:54:09 AM | 15.16 | 800 |
All quotes in CNY
