Smith & Nephew PLC/ US83175M2052 /
| 2024-05-17 9:59:49 PM | Chg. +0.26 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.10USD | +1.01% | 26,163 Turnover: 679,979.93 |
-Bid Size: - | -Ask Size: - | 26.13 | 25.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:49 PM | 26.10 | 100 |
| 2024-05-17 | 9:59:49 PM | 26.10 | 100 |
| 2024-05-17 | 9:59:43 PM | 26.11 | 100 |
| 2024-05-17 | 9:59:43 PM | 26.11 | 100 |
| 2024-05-17 | 9:59:41 PM | 26.11 | 100 |
| 2024-05-17 | 9:59:08 PM | 26.10 | 200 |
| 2024-05-17 | 9:59:04 PM | 26.09 | 7 |
| 2024-05-17 | 9:59:00 PM | 26.09 | 200 |
| 2024-05-17 | 9:58:54 PM | 26.08 | 100 |
| 2024-05-17 | 9:58:31 PM | 26.08 | 100 |
| 2024-05-17 | 9:58:06 PM | 26.09 | 100 |
| 2024-05-17 | 9:55:51 PM | 26.08 | 300 |
| 2024-05-17 | 9:55:03 PM | 26.08 | 100 |
All quotes in USD
