Smith & Nephew PLC/ GB0009223206 /
| 2024-04-26 3:39:11 PM | Chg. +19.00 | Volume | Bid3:39:11 PM | Ask3:39:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 980.60GBX | +1.98% | 561,366 Turnover(GBP): 5.49 mill. |
980.40Bid Size: 43 | 981.00Ask Size: 175 | 8.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:39:11 PM | 980.60 | 281 |
| 2024-04-26 | 3:38:58 PM | 980.00 | 2,254 |
| 2024-04-26 | 3:38:50 PM | 979.80 | 341 |
| 2024-04-26 | 3:38:38 PM | 980.20 | 175 |
| 2024-04-26 | 3:38:38 PM | 980.10 | 3,178 |
| 2024-04-26 | 3:38:23 PM | 980.40 | 285 |
| 2024-04-26 | 3:38:06 PM | 980.10 | 5,000 |
| 2024-04-26 | 3:38:05 PM | 980.20 | 346 |
| 2024-04-26 | 3:38:05 PM | 980.20 | 346 |
| 2024-04-26 | 3:38:05 PM | 980.20 | 918 |
| 2024-04-26 | 3:38:05 PM | 980.00 | 28 |
| 2024-04-26 | 3:37:57 PM | 979.30 | 700 |
| 2024-04-26 | 3:37:54 PM | 979.20 | 56 |
All quotes in GBX
