Smith & Nephew PLC/ GB0009223206 /
| 2024-05-24 5:29:51 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 976.20GBX | - | 435,580 Turnover(GBP): 4.26 mill. |
-Bid Size: - | -Ask Size: - | 8.58 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:51 PM | 976.20 | 406 |
| 2024-05-24 | 5:29:51 PM | 976.10 | 1,015 |
| 2024-05-24 | 5:29:46 PM | 976.60 | 15 |
| 2024-05-24 | 5:29:46 PM | 976.60 | 87 |
| 2024-05-24 | 5:29:46 PM | 976.60 | 4 |
| 2024-05-24 | 5:29:40 PM | 976.80 | 10 |
| 2024-05-24 | 5:29:39 PM | 976.80 | 186 |
| 2024-05-24 | 5:29:39 PM | 976.80 | 67 |
| 2024-05-24 | 5:29:00 PM | 976.70 | 84 |
| 2024-05-24 | 5:28:50 PM | 976.70 | 41 |
| 2024-05-24 | 5:28:50 PM | 976.70 | 102 |
| 2024-05-24 | 5:28:50 PM | 976.60 | 7 |
| 2024-05-24 | 5:27:54 PM | 977.20 | 131 |
All quotes in GBX
