Smith and Nephew Plc New/ US83175M2052 /
| 2024-05-13 8:52:50 PM | Chg. -0.07 | Volume | Bid2024-05-13 | Ask2024-05-13 | High | Low |
|---|---|---|---|---|---|---|
| 25.16USD | -0.26% | 465,932 Turnover: 9.71 mill. |
25.15Bid Size: 1,000 | 25.16Ask Size: 300 | 25.37 | 25.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:52:50 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:30 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:15 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.17 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 200 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 100 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 600 |
| 2024-05-13 | 8:52:05 PM | 25.16 | 200 |
All quotes in USD
