Smiths Group PLC/ GB00B1WY2338 /
| 2024-05-23 5:29:48 PM | Chg. -8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,736.50GBX | -0.46% | 89,294 Turnover(GBP): 1.56 mill. |
-Bid Size: - | -Ask Size: - | 6.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:48 PM | 1,736.50 | 34 |
| 2024-05-23 | 5:28:56 PM | 1,736.50 | 14 |
| 2024-05-23 | 5:28:56 PM | 1,736.50 | 34 |
| 2024-05-23 | 5:28:48 PM | 1,736.50 | 29 |
| 2024-05-23 | 5:28:47 PM | 1,736.50 | 34 |
| 2024-05-23 | 5:28:33 PM | 1,736.50 | 37 |
| 2024-05-23 | 5:28:33 PM | 1,736.50 | 137 |
| 2024-05-23 | 5:28:33 PM | 1,736.50 | 50 |
| 2024-05-23 | 5:28:24 PM | 1,736.50 | 72 |
| 2024-05-23 | 5:28:24 PM | 1,736.50 | 92 |
| 2024-05-23 | 5:27:59 PM | 1,736.50 | 54 |
| 2024-05-23 | 5:27:59 PM | 1,736.50 | 201 |
| 2024-05-23 | 5:27:58 PM | 1,736.00 | 18 |
All quotes in GBX
