Smiths Group PLC/ GB00B1WY2338 /
| 2024-05-31 5:29:50 PM | Chg. -8.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,722.00GBX | -0.49% | 143,147 Turnover(GBP): 2.46 mill. |
-Bid Size: - | -Ask Size: - | 6.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 1,722.00 | 1 |
| 2024-05-31 | 5:29:50 PM | 1,722.00 | 35 |
| 2024-05-31 | 5:29:42 PM | 1,722.00 | 78 |
| 2024-05-31 | 5:29:42 PM | 1,722.00 | 64 |
| 2024-05-31 | 5:29:42 PM | 1,722.00 | 60 |
| 2024-05-31 | 5:29:42 PM | 1,722.00 | 13 |
| 2024-05-31 | 5:29:31 PM | 1,721.00 | 64 |
| 2024-05-31 | 5:29:31 PM | 1,721.00 | 100 |
| 2024-05-31 | 5:29:31 PM | 1,721.00 | 3 |
| 2024-05-31 | 5:29:31 PM | 1,721.00 | 23 |
| 2024-05-31 | 5:28:55 PM | 1,721.50 | 1 |
| 2024-05-31 | 5:28:55 PM | 1,721.50 | 45 |
| 2024-05-31 | 5:28:55 PM | 1,722.00 | 1 |
All quotes in GBX
