Smiths Group PLC/ GB00B1WY2338 /
| 2024-06-07 11:19:04 AM | Chg. -19.50 | Volume | Bid11:20:01 AM | Ask11:19:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,724.50GBX | -1.12% | 21,558 Turnover(GBP): 371,782.8850 |
1,723.00Bid Size: 140 | 1,725.00Ask Size: 467 | 6.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:19:04 AM | 1,724.50 | 168 |
| 2024-06-07 | 11:19:04 AM | 1,724.50 | 105 |
| 2024-06-07 | 11:18:43 AM | 1,724.00 | 2 |
| 2024-06-07 | 11:17:34 AM | 1,724.00 | 82 |
| 2024-06-07 | 11:17:34 AM | 1,724.00 | 42 |
| 2024-06-07 | 11:17:33 AM | 1,724.50 | 492 |
| 2024-06-07 | 11:17:33 AM | 1,724.00 | 299 |
| 2024-06-07 | 11:17:33 AM | 1,724.00 | 193 |
| 2024-06-07 | 11:17:33 AM | 1,724.50 | 500 |
| 2024-06-07 | 11:17:33 AM | 1,724.50 | 492 |
| 2024-06-07 | 11:17:11 AM | 1,725.00 | 511 |
| 2024-06-07 | 11:15:03 AM | 1,725.00 | 442 |
| 2024-06-07 | 11:15:03 AM | 1,725.00 | 881 |
All quotes in GBX
