Smiths News PLC/ GB00B17WCR61 /
| 5/17/2024 4:29:18 PM | Chg. +0.50 | Volume | Bid5:30:00 PM | Ask5:29:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.40GBX | +0.77% | 1,039 Turnover(GBP): 672.7860 |
-Bid Size: - | -Ask Size: - | -GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:29:18 PM | 65.40 | 703 |
| 5/17/2024 | 10:10:13 AM | 63.40 | 336 |
| 5/16/2024 | 9:36:45 AM | 64.90 | 12,160 |
| 5/15/2024 | 5:29:01 PM | 64.80 | 2,458 |
| 5/15/2024 | 5:21:29 PM | 64.60 | 1,490 |
| 5/15/2024 | 1:41:39 PM | 64.20 | 2,499 |
| 5/15/2024 | 1:41:31 PM | 64.00 | 1,348 |
| 5/15/2024 | 1:11:09 PM | 64.00 | 384 |
| 5/14/2024 | 4:53:00 PM | 63.60 | 2 |
| 5/14/2024 | 1:15:37 PM | 64.00 | 382 |
All quotes in GBX
